Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003074
-2.32%
≈ ￥0.00202884
(-$0.00)
更新于 2026-11-07 18:10:01
24H 最高$0.0003177
24H 最低$0.0003069
今日开盘$0.0003147
24H 成交量$13.49万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.66万 | $1,510.95万 | -2.12% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.10万 | $588.77万 | -1.38% |
| 502 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.02万 | $7.35亿 | 0.20% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.35万 | — | -0.38% |
| 654 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.38万 | $341.05万 | -1.96% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
AVNTVeranta
|
$0.0844 | $0.0878 | $0.0844 | $20.40万 | $3,349.22万 | -1.97% |
| 427 |
AIGensyn
|
$0.017 | $0.0171 | $0.0161 | $24.40万 | $1,994.72万 | 5.59% |
| 671 |
IBMBIBMB
|
$245.71 | $246.57 | $240.75 | $4.44万 | — | 0.79% |
| 486 |
QNTBQNTB
|
$37.1 | $38.04 | $30.33 | $18.45万 | — | 17.26% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 346 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0753 | $34.59万 | $415.15万 | -3.33% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 112 |
METMeteora
|
$0.2967 | $0.301 | $0.2728 | $165.75万 | $1.33亿 | 8.40% |
| 168 |
MAGICMAGIC
|
$0.0868 | $0.0931 | $0.0861 | $92.56万 | $2,807.59万 | -2.47% |
| 618 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.33万 | — | -2.19% |
| 394 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 1.57% |
| 390 |
THETATHETA
|
$0.1462 | $0.1526 | $0.1461 | $28.84万 | $1.52亿 | -1.81% |
相关站点
共 40 个
Ondo _比特币
United Stables _BTC行情
Moonriver _比特币
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _比特币
达世币 _比特币
Vanar Chain _加密货币行情
Filecoin _比特币行情
EUR _比特币行情
Aptos _以太坊ETH价格
United Stables _币种排行
Caldera _数字货币市值
TQQQB _以太坊ETH价格
币安币 _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _BTC行情
Quant _数字货币市值
Ether.fi _BTC行情
Hashflow _数字货币市值
Avalanche _数字货币市值
Arbitrum _币种排行
比特币 _币种排行
BEAMX _比特币行情
Polygon _加密货币行情
PAX Gold _比特币
Huma Finance _加密货币行情
Moonriver _比特币行情
BFUSD _BTC行情
SOXSB _加密货币行情
Hashflow _BTC行情
RWUSD _币种排行
MarsCoin _币种排行
Aster _比特币行情
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
ONEchain _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
Tether Gold _币种排行