24H 最高$0.2868
24H 最低$0.267
今日开盘$0.2774
24H 成交量$57.32万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVAAVA
|
$0.2678 | $0.2868 | $0.267 | $57.32万 | $1,490.21万 | -3.46% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.78万 | $575.98万 | -5.92% |
| 246 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $101.30 | $73.76万 | $7.31亿 | -6.34% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.26万 | — | -16.28% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $325.18万 | -7.05% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0836 | $0.0929 | $0.0827 | $28.79万 | $3,253.51万 | -9.72% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.92万 | $1,933.63万 | -6.86% |
| 625 |
IBMBIBMB
|
$246.9 | $257.32 | $246.55 | $13.26万 | — | -3.03% |
| 611 |
QNTBQNTB
|
$29.22 | $33.25 | $28.45 | $14.57万 | — | -10.78% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 260 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $70.10万 | $408.61万 | -6.53% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 134 |
METMeteora
|
$0.2652 | $0.3066 | $0.2643 | $177.87万 | $1.27亿 | -9.83% |
| 268 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $66.89万 | $2,478.77万 | -9.16% |
| 486 |
AMATBAMATB
|
$328.18 | $372.46 | $322.14 | $26.07万 | — | -11.09% |
| 283 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.83万 | $2,554.26万 | -8.93% |
| 319 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.47万 | $1.42亿 | -9.03% |
相关站点
共 40 个
Avalanche _数字货币市值
Pepe _比特币行情
LayerZero _比特币行情
TQQQB _币种排行
RWUSD _比特币行情
QQQB _比特币行情
Quant _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
QQQB _数字货币市值
SNXXB _加密货币行情
Holo _比特币
Chainlink _币种排行
Aerodrome _BTC行情
Pendle _比特币
狗币 _以太坊ETH价格
Pendle _以太坊ETH价格
波场 _以太坊ETH价格
Initia _加密货币行情
BEAMX _币种排行
Injective _币种排行
Pepe _比特币行情
SOXSB _币种排行
瑞波币 _数字货币市值
瑞波币 _比特币
Holo _币种排行
Celestia _BTC行情
Bubblemaps _比特币行情
Sui _数字货币市值
Plasma _币种排行
Injective _加密货币行情
Tezos _比特币
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _以太坊ETH价格
Aptos _比特币行情
Injective _数字货币市值
Chainlink _数字货币市值
THORChain _币种排行
币安币 _比特币行情