24H 最高$0.0313
24H 最低$0.0285
今日开盘$0.0307
24H 成交量$26.77万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AVAAVA
|
$0.2734 | $0.2878 | $0.27 | $59.83万 | $1,533.73万 | -4.10% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 452 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.77万 | $607.46万 | -6.52% |
| 289 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $55.66万 | $7.80亿 | -5.92% |
| 530 |
FLNCBFLNCB
|
$5.18 | $6.46 | $5.10 | $19.73万 | — | -18.17% |
| 663 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.30万 | $351.27万 | -7.81% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 443 |
AVNTVeranta
|
$0.0845 | $0.0948 | $0.0842 | $28.46万 | $3,594.12万 | -10.11% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.01万 | $2,117.05万 | -8.48% |
| 612 |
IBMBIBMB
|
$252.5 | $258.71 | $250.95 | $13.14万 | — | -1.95% |
| 610 |
QNTBQNTB
|
$29.59 | $33.25 | $29.53 | $13.18万 | — | -9.98% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 259 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.87万 | $433.64万 | -8.77% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 126 |
METMeteora
|
$0.2697 | $0.3066 | $0.2681 | $188.38万 | $1.41亿 | -8.02% |
| 220 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0806 | $80.09万 | $2,702.03万 | -4.37% |
| 491 |
AMATBAMATB
|
$332.91 | $379.31 | $331.45 | $22.70万 | — | -12.21% |
| 287 |
NXPCNexpace
|
$0.1533 | $0.1689 | $0.1526 | $56.13万 | $2,801.77万 | -8.86% |
| 355 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $40.41万 | $1.56亿 | -7.43% |
相关站点
共 40 个
Initia _BTC行情
莱特币 _比特币行情
KORUB _比特币
大零币 _币种排行
波场 _数字货币市值
Tether Gold _比特币行情
Raydium _加密货币行情
USDC _比特币
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
THORChain _数字货币市值
SNXXB _加密货币行情
BEAMX _比特币行情
Zama _BTC行情
Uniswap _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _加密货币行情
BABAB _币种排行
Celo _数字货币市值
Polygon _BTC行情
Near Protocol _BTC行情
Bubblemaps _比特币
EUR _比特币
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
Internet _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _币种排行
Aptos _币种排行
Zama _数字货币市值
比特币 _数字货币市值
Aerodrome _比特币行情
Aptos _比特币
Quant _比特币行情
Celo _币种排行
艾达币 _数字货币市值
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Plasma _数字货币市值