24H 最高$223.69
24H 最低$178.20
今日开盘$219.13
24H 成交量$27.44万
流通市值—
24H 涨跌额(-$37.02)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AVAAVA
|
$0.2685 | $0.2868 | $0.2683 | $57.10万 | $1,533.73万 | -3.69% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.56万 | $607.46万 | -6.25% |
| 250 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $101.30 | $73.31万 | $7.80亿 | -6.49% |
| 578 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.53万 | — | -17.40% |
| 662 |
TKOTokocrypto
|
$0.0434 | $0.0478 | $0.0428 | $9.13万 | $351.27万 | -7.86% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0838 | $0.0931 | $0.0827 | $28.85万 | $3,594.12万 | -9.99% |
| 364 |
AIArtificial Inu
|
$0.0161 | $0.0177 | $0.0159 | $42.25万 | $2,117.05万 | -8.52% |
| 624 |
IBMBIBMB
|
$247.44 | $257.32 | $246.93 | $13.41万 | — | -3.34% |
| 611 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.57万 | — | -10.32% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 262 |
LUMIALumia
|
$0.0771 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -7.00% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 132 |
METMeteora
|
$0.2656 | $0.3066 | $0.2643 | $179.61万 | $1.41亿 | -9.97% |
| 231 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $79.21万 | $2,702.03万 | -7.16% |
| 487 |
AMATBAMATB
|
$328.03 | $372.46 | $322.14 | $25.89万 | — | -10.99% |
| 286 |
NXPCNexpace
|
$0.1512 | $0.1686 | $0.1498 | $60.22万 | $2,801.77万 | -9.19% |
| 326 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.25万 | $1.56亿 | -9.24% |
相关站点
共 40 个
SNXXB _币种排行
Pudgy Penguins _加密货币行情
Bittensor _比特币行情
Solana _比特币行情
FOGO _币种排行
MarsCoin _比特币行情
恒星币 _BTC行情
Sei _BTC行情
Thena _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _币种排行
Artificial _数字货币市值
Bittensor _比特币行情
Artificial _比特币
LayerZero _加密货币行情
币安币 _数字货币市值
PancakeSwap _比特币
Filecoin _比特币
EUR _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
THORChain _币种排行
BEAMX _BTC行情
QQQB _BTC行情
PancakeSwap _加密货币行情
United Stables _加密货币行情
Zama _比特币
恒星币 _比特币
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
Bittensor _BTC行情
THORChain _币种排行
1000CAT _加密货币行情
First Digital _加密货币行情
恒星币 _币种排行
Pendle _BTC行情
Ether.fi _币种排行
Ethena _以太坊ETH价格
比特现金 _数字货币市值
USD1 _加密货币行情