24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000679
24H 成交量$67.68万
流通市值$5,490.64万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AVAAVA
|
$0.266 | $0.2868 | $0.2642 | $58.45万 | $1,490.21万 | -2.96% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 455 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.63% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.58万 | $3,253.51万 | -9.32% |
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.74万 | $1,933.63万 | -6.90% |
| 626 |
IBMBIBMB
|
$247.41 | $257.32 | $246.55 | $12.96万 | — | -2.84% |
| 610 |
QNTBQNTB
|
$29.38 | $33.25 | $28.45 | $14.64万 | — | -9.63% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 133 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $176.14万 | $1.27亿 | -10.31% |
| 287 |
MAGICTreasure
|
$0.0804 | $0.0874 | $0.0794 | $58.55万 | $2,478.77万 | -6.84% |
| 492 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.89万 | — | -11.20% |
| 282 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.70万 | $2,554.26万 | -9.10% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
相关站点
共 40 个
Pump.fun _加密货币行情
TONToken _比特币
QQQB _以太坊ETH价格
币安币 _比特币行情
First Digital _币种排行
Ondo _以太坊ETH价格
World Liberty _比特币
瑞波币 _数字货币市值
NFPrompt _比特币行情
SNXXB _比特币行情
USD1 _币种排行
Celestia _比特币行情
1000CAT _数字货币市值
Solana _加密货币行情
Pump.fun _比特币行情
Worldcoin _比特币
Huma Finance _比特币
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
牛来 _数字货币市值
Internet _数字货币市值
Aster _币种排行
USD1 _加密货币行情
Pump.fun _BTC行情
应用链 _币种排行
Pendle _数字货币市值
Stacks _BTC行情
Initia _BTC行情
BEB _币种排行
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
Ether.fi _币种排行
TONToken _数字货币市值
FOGO _币种排行
TONToken _BTC行情
应用链 _BTC行情
Polygon _数字货币市值
Bittensor _加密货币行情
Artificial _以太坊ETH价格