24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.0999
24H 成交量$10.69万
流通市值$717.46万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AVAAVA
|
$0.2734 | $0.2868 | $0.27 | $57.52万 | $1,533.73万 | -2.91% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 458 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.29万 | $607.46万 | -6.19% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.30 | $101.30 | $61.75万 | $7.80亿 | -5.56% |
| 561 |
FLNCBFLNCB
|
$5.2 | $6.35 | $4.95 | $18.76万 | — | -15.72% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -6.37% |
| 509 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0851 | $0.0944 | $0.0827 | $28.68万 | $3,594.12万 | -8.69% |
| 365 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0159 | $41.54万 | $2,117.05万 | -9.04% |
| 625 |
IBMBIBMB
|
$250.09 | $257.32 | $249.01 | $12.86万 | — | -2.37% |
| 608 |
QNTBQNTB
|
$29.89 | $33.25 | $28.45 | $14.35万 | — | -6.18% |
| 600 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 266 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $67.24万 | $433.64万 | -6.27% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 131 |
METMeteora
|
$0.2704 | $0.3066 | $0.2643 | $184.27万 | $1.41亿 | -8.09% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.54万 | $2,702.03万 | -3.33% |
| 495 |
AMATBAMATB
|
$334.56 | $372.46 | $322.14 | $25.06万 | — | -9.06% |
| 286 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $59.62万 | $2,801.77万 | -7.62% |
| 334 |
THETATHETA
|
$0.1431 | $0.1602 | $0.1407 | $48.00万 | $1.56亿 | -9.09% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ether.fi _比特币
Starknet _数字货币市值
USDC _加密货币行情
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _加密货币行情
Internet _以太坊ETH价格
Render _BTC行情
First Digital _数字货币市值
Near Protocol _BTC行情
以太坊 _BTC行情
USDC _数字货币市值
币安币 _数字货币市值
KORUB _数字货币市值
PancakeSwap _币种排行
THORChain _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _比特币
Aster _数字货币市值
大零币 _币种排行
Pepe _比特币行情
Pepe _比特币行情
币安币 _币种排行
Polygon _数字货币市值
Pump.fun _比特币
Celo _加密货币行情
Sei _BTC行情
United Stables _比特币
Celestia _BTC行情
Sei _BTC行情
Near Protocol _比特币行情
以太坊 _数字货币市值
Bittensor _比特币
Pump.fun _BTC行情
Hyperliquid _BTC行情
Pepe _比特币
Near Protocol _以太坊ETH价格
1000CAT _比特币