24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$366.45万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVAAVA
|
$0.2652 | $0.2751 | $0.262 | $28.82万 | $1,510.95万 | -3.25% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.22万 | $588.77万 | 0.35% |
| 481 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $18.02万 | $7.35亿 | 0.39% |
| 636 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.08万 | — | -1.31% |
| 656 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.57万 | $341.05万 | -0.44% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.12万 | $3,349.22万 | -2.32% |
| 246 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 672 |
IBMBIBMB
|
$245.49 | $246.57 | $240.75 | $3.60万 | — | 0.55% |
| 470 |
QNTBQNTB
|
$37.3 | $38.04 | $30.33 | $18.95万 | — | 16.86% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 382 |
LUMIALumia
|
$0.0757 | $0.0802 | $0.0749 | $28.50万 | $415.15万 | -3.57% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 75 |
METMeteora
|
$0.3038 | $0.3082 | $0.2741 | $274.78万 | $1.33亿 | 9.48% |
| 185 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0856 | $77.18万 | $2,807.59万 | -4.98% |
| 645 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.56万 | — | -3.91% |
| 387 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $27.49万 | $2,525.35万 | 1.00% |
| 433 |
THETATHETA
|
$0.1452 | $0.1526 | $0.1447 | $22.92万 | $1.52亿 | -2.22% |
相关站点
共 40 个
ONEchain _数字货币市值
币安币 _以太坊ETH价格
Filecoin _币种排行
Celestia _币种排行
Worldcoin _比特币
Pyth Network _数字货币市值
莱特币 _币种排行
Hyperliquid _BTC行情
StraitsX USD _比特币行情
Hedera _比特币
Polkadot _加密货币行情
币安币 _币种排行
Moonriver _以太坊ETH价格
Uniswap _以太坊ETH价格
艾达币 _比特币行情
ONEchain _比特币
Wrapped _币种排行
Avalanche _比特币
Internet _BTC行情
恒星币 _加密货币行情
莱特币 _比特币行情
Hyperliquid _币种排行
BFUSD _比特币
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _比特币
Sui _以太坊ETH价格
First Digital _BTC行情
Aptos _币种排行
ONEchain _比特币
USDC _数字货币市值
Raydium _比特币行情
SNXXB _比特币
狗币 _BTC行情
Meteora _比特币
应用链 _比特币行情
达世币 _比特币行情
BitTensor _币种排行
Wrapped _币种排行
Ethena USDe _比特币