24H 最高$126.16
24H 最低$111.16
今日开盘$111.62
24H 成交量$33.26万
流通市值—
24H 涨跌额($8.96)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AVAAVA
|
$0.267 | $0.2779 | $0.2621 | $30.97万 | $1,510.95万 | 1.44% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 561 |
ZKCBoundless
|
$0.0289 | $0.0294 | $0.0279 | $14.36万 | $588.77万 | 3.58% |
| 504 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.10 | $18.49万 | $7.35亿 | 0.98% |
| 619 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $10.30万 | — | 6.21% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0443 | $7.15万 | $341.05万 | 2.03% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 245 |
AVNTVeranta
|
$0.0858 | $0.0878 | $0.0822 | $61.33万 | $3,349.22万 | 1.78% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.57万 | $1,994.72万 | 1.26% |
| 649 |
IBMBIBMB
|
$245.74 | $246.90 | $240.75 | $8.33万 | — | 0.26% |
| 523 |
QNTBQNTB
|
$37.15 | $38.04 | $29.74 | $17.20万 | — | 24.41% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0769 | $37.46万 | $415.15万 | 0.52% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 277 |
METMeteora
|
$0.2745 | $0.2876 | $0.267 | $49.56万 | $1.33亿 | 2.46% |
| 156 |
MAGICMAGIC
|
$0.0888 | $0.0931 | $0.0818 | $118.12万 | $2,807.59万 | 8.16% |
| 530 |
AMATBAMATB
|
$334.44 | $352.03 | $316.51 | $16.75万 | — | 4.86% |
| 399 |
NXPCNexpace
|
$0.1519 | $0.154 | $0.1462 | $31.12万 | $2,525.35万 | 2.15% |
| 303 |
THETATHETA
|
$0.1484 | $0.1526 | $0.1403 | $44.81万 | $1.52亿 | 5.62% |
相关站点
共 40 个
Gram _以太坊ETH价格
Gitcoin _比特币
PAX Gold _币种排行
Zama _以太坊ETH价格
BitTensor _币种排行
Quant _币种排行
Pump.fun _币种排行
BitTensor _比特币
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _币种排行
United Stables _加密货币行情
USD1 _币种排行
Arbitrum _比特币行情
Ethena _比特币行情
Ripple USD _比特币
Hyperliquid _数字货币市值
Arbitrum _币种排行
Plasma _以太坊ETH价格
METAB _BTC行情
Official _以太坊ETH价格
Ripple USD _比特币行情
Sui _BTC行情
Huma Finance _币种排行
Sui _BTC行情
Ondo _比特币行情
恒星币 _币种排行
Ethena _比特币行情
Uniswap _BTC行情
BFUSD _币种排行
TONToken _BTC行情
Caldera _比特币行情
Worldcoin _比特币行情
Solana _币种排行
LayerZero _比特币
BFUSD _比特币
SOXSB _加密货币行情
Hashflow _数字货币市值
BFUSD _币种排行
Worldcoin _加密货币行情