24H 最高$231.94
24H 最低$216.70
今日开盘$218.97
24H 成交量$10.67万
流通市值—
24H 涨跌额(-$0.44)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AVAAVA
|
$0.2677 | $0.2779 | $0.2639 | $25.81万 | $1,510.95万 | -3.01% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.39万 | $588.77万 | 2.81% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.98% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 2.52% |
| 666 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.61万 | $341.05万 | 0.22% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0857 | $0.0878 | $0.0845 | $18.96万 | $3,349.22万 | 1.18% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
| 662 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.77万 | — | 0.72% |
| 486 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.52万 | — | 19.81% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $36.28万 | $415.15万 | -1.55% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 166 |
METMeteora
|
$0.2963 | $0.2978 | $0.2708 | $93.26万 | $1.33亿 | 8.93% |
| 160 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $97.52万 | $2,807.59万 | -0.69% |
| 594 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.66万 | — | 0.66% |
| 401 |
NXPCNexpace
|
$0.1545 | $0.156 | $0.1479 | $27.54万 | $2,525.35万 | 3.97% |
| 364 |
THETATHETA
|
$0.1474 | $0.1526 | $0.1451 | $32.07万 | $1.52亿 | 1.31% |
相关站点
共 40 个
Zilliqa _数字货币市值
Ether.fi _BTC行情
Starknet _比特币
BitTensor _比特币
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _比特币行情
KORUB _比特币
艾达币 _加密货币行情
EUR _数字货币市值
Aerodrome _比特币行情
PAX Gold _BTC行情
Bubblemaps _币种排行
SOXSB _币种排行
Quant _以太坊ETH价格
Gram _比特币
Gram _币种排行
达世币 _加密货币行情
Raydium _比特币行情
达世币 _以太坊ETH价格
INTWB _BTC行情
Filecoin _币种排行
比特现金 _比特币行情
Zama _数字货币市值
Quant _加密货币行情
比特币 _加密货币行情
Plasma _加密货币行情
United Stables _比特币行情
Artificial _BTC行情
Aster _币种排行
United Stables _比特币
Pyth Network _数字货币市值
KORUB _加密货币行情
Worldcoin _比特币
莱特币 _BTC行情
牛来 _加密货币行情
SNXXB _币种排行
BitTensor _数字货币市值
StraitsX USD _币种排行
KORUB _以太坊ETH价格