24H 最高$49.14
24H 最低$43.20
今日开盘$45.32
24H 成交量$51.81万
流通市值—
24H 涨跌额($1.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AVAAVA
|
$0.2652 | $0.2779 | $0.2648 | $25.44万 | $1,510.95万 | -0.97% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 553 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0284 | $14.30万 | $588.77万 | 2.81% |
| 497 |
BNSOLBinance Staked SOL
|
$103.1 | $104.00 | $101.10 | $18.07万 | $7.35亿 | 0.39% |
| 617 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.63万 | — | 0.96% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0444 | $6.58万 | $341.05万 | 1.57% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 266 |
AVNTVeranta
|
$0.0865 | $0.0878 | $0.0822 | $52.11万 | $3,349.22万 | 0.82% |
| 457 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.62万 | $1,994.72万 | 0.00% |
| 667 |
IBMBIBMB
|
$245.21 | $246.57 | $240.75 | $6.22万 | — | -0.12% |
| 504 |
QNTBQNTB
|
$36.96 | $38.04 | $30.33 | $17.34万 | — | 20.78% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 331 |
LUMIALumia
|
$0.0775 | $0.0802 | $0.077 | $38.23万 | $415.15万 | -2.02% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 291 |
METMeteora
|
$0.28 | $0.2876 | $0.2695 | $44.69万 | $1.33亿 | 3.25% |
| 148 |
MAGICMAGIC
|
$0.0877 | $0.0931 | $0.0843 | $119.13万 | $2,807.59万 | 3.30% |
| 567 |
AMATBAMATB
|
$334.29 | $352.03 | $329.96 | $13.42万 | — | -0.56% |
| 405 |
NXPCNexpace
|
$0.1544 | $0.156 | $0.1462 | $28.56万 | $2,525.35万 | 3.83% |
| 334 |
THETATHETA
|
$0.1489 | $0.1526 | $0.1448 | $37.70万 | $1.52亿 | 2.83% |
相关站点
共 40 个
TONToken _比特币行情
Polygon _加密货币行情
Ripple USD _比特币
LayerZero _币种排行
Gitcoin _BTC行情
比特币 _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _比特币行情
币安币 _数字货币市值
CyberConnect _比特币行情
Zilliqa _数字货币市值
Polkadot _比特币行情
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _比特币行情
Starknet _BTC行情
INTWB _数字货币市值
Ethena _BTC行情
Moonriver _数字货币市值
StraitsX USD _加密货币行情
Solana _比特币
Aster _比特币
Pepe _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _以太坊ETH价格
比特币 _BTC行情
PAX Gold _BTC行情
EWYB _以太坊ETH价格
KORUB _BTC行情
Starknet _BTC行情
Solana _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
Solana _币种排行