24H 最高$3.67
24H 最低$3.09
今日开盘$3.442
24H 成交量$35.49万
流通市值$1.06亿
24H 涨跌额(-$0.26)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AVAAVA
|
$0.2751 | $0.2868 | $0.27 | $57.49万 | $1,533.73万 | -2.10% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
ZKCBoundless
|
$0.0289 | $0.0313 | $0.0278 | $29.31万 | $607.46万 | -5.86% |
| 282 |
BNSOLBinance Staked SOL
|
$104 | $110.30 | $101.30 | $60.91万 | $7.80亿 | -5.11% |
| 559 |
FLNCBFLNCB
|
$5.21 | $6.35 | $4.95 | $18.78万 | — | -14.87% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $351.27万 | -7.19% |
| 508 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
AVNTVeranta
|
$0.0851 | $0.0944 | $0.0827 | $28.71万 | $3,594.12万 | -8.59% |
| 363 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0159 | $41.71万 | $2,117.05万 | -9.04% |
| 623 |
IBMBIBMB
|
$249.26 | $257.32 | $249.01 | $12.81万 | — | -2.80% |
| 611 |
QNTBQNTB
|
$29.78 | $33.25 | $28.45 | $14.10万 | — | -6.41% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 267 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $66.95万 | $433.64万 | -5.92% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 130 |
METMeteora
|
$0.2715 | $0.3066 | $0.2643 | $185.02万 | $1.41亿 | -7.90% |
| 224 |
MAGICTreasure
|
$0.0818 | $0.0893 | $0.0794 | $80.49万 | $2,702.03万 | -2.74% |
| 496 |
AMATBAMATB
|
$333.87 | $372.46 | $322.14 | $24.84万 | — | -9.33% |
| 284 |
NXPCNexpace
|
$0.1543 | $0.1686 | $0.1498 | $59.56万 | $2,801.77万 | -7.38% |
| 334 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $47.54万 | $1.56亿 | -8.32% |
相关站点
共 40 个
USD1 _币种排行
LayerZero _比特币行情
Aave _BTC行情
First Digital _以太坊ETH价格
Thena _以太坊ETH价格
THORChain _比特币
Avalanche _数字货币市值
Pendle _BTC行情
World Liberty _BTC行情
Ripple USD _币种排行
MarsCoin _以太坊ETH价格
Gram _BTC行情
Official Trump _加密货币行情
Aptos _BTC行情
EUR _比特币行情
恒星币 _比特币行情
波场 _BTC行情
Celo _比特币
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Stacks _币种排行
MarsCoin _以太坊ETH价格
波场 _BTC行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Raydium _比特币行情
EUR _比特币行情
Official Trump _比特币
Arbitrum _数字货币市值
狗币 _加密货币行情
牛来 _比特币
LayerZero _比特币行情
Arbitrum _比特币
Huma Finance _加密货币行情
Hedera _比特币行情
RWUSD _币种排行
BEAMX _以太坊ETH价格
TONToken _比特币行情
Official Trump _比特币
Hedera _加密货币行情