24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0585
24H 成交量$11.74万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AVAAVA
|
$0.2663 | $0.2751 | $0.262 | $28.81万 | $1,510.95万 | -2.99% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0286 | $17.39万 | $588.77万 | -1.71% |
| 481 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.92万 | $7.35亿 | -0.49% |
| 636 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.78万 | — | -1.50% |
| 652 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.46万 | $341.05万 | -1.32% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 519 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.81万 | $3,349.22万 | -3.00% |
| 247 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.21% |
| 674 |
IBMBIBMB
|
$245.45 | $246.57 | $241.54 | $3.19万 | — | 1.40% |
| 487 |
QNTBQNTB
|
$37.13 | $38.04 | $30.41 | $17.34万 | — | 18.55% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 378 |
LUMIALumia
|
$0.0762 | $0.0802 | $0.0749 | $28.74万 | $415.15万 | -4.51% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 74 |
METMeteora
|
$0.3051 | $0.3087 | $0.2741 | $286.87万 | $1.33亿 | 7.66% |
| 185 |
MAGICMAGIC
|
$0.0853 | $0.0931 | $0.0851 | $75.91万 | $2,807.59万 | -6.47% |
| 651 |
AMATBAMATB
|
$334.17 | $348.65 | $329.96 | $4.48万 | — | -2.30% |
| 387 |
NXPCNexpace
|
$0.1524 | $0.1568 | $0.1479 | $27.07万 | $2,525.35万 | -0.07% |
| 426 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $22.81万 | $1.52亿 | -3.90% |
相关站点
共 40 个
StraitsX USD _币种排行
Hyperliquid _币种排行
Sui _数字货币市值
Pyth Network _加密货币行情
Hashflow _比特币
First Digital _数字货币市值
大零币 _比特币
Near Protocol _BTC行情
Ethena USDe _BTC行情
Worldcoin _加密货币行情
Act I : The _比特币
Mitosis _数字货币市值
SNXXB _BTC行情
Ethena _比特币行情
Meteora _数字货币市值
Hedera _币种排行
BitTensor _币种排行
币安币 _比特币行情
比特现金 _币种排行
Ethena _数字货币市值
Solana _币种排行
Ripple USD _数字货币市值
Ondo _BTC行情
First Digital _加密货币行情
比特现金 _以太坊ETH价格
Huma Finance _加密货币行情
USDC _BTC行情
First Digital _加密货币行情
Moonriver _以太坊ETH价格
Filecoin _币种排行
狗币 _比特币
Aptos _比特币
ONEchain _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _比特币行情
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _币种排行
Vanar Chain _以太坊ETH价格
Aster _以太坊ETH价格