24H 最高$0.1233
24H 最低$0.1136
今日开盘$0.1181
24H 成交量$75.96万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 245 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $101.30 | $73.81万 | $7.31亿 | -6.07% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.27万 | — | -16.15% |
| 660 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.16万 | $325.18万 | -6.84% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.64万 | $3,253.51万 | -9.71% |
| 370 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.42万 | $1,933.63万 | -6.32% |
| 624 |
IBMBIBMB
|
$247.19 | $257.32 | $246.55 | $13.29万 | — | -2.95% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.59万 | — | -11.16% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 259 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $70.28万 | $408.61万 | -6.06% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 134 |
METMeteora
|
$0.2666 | $0.3066 | $0.2643 | $177.50万 | $1.27亿 | -9.63% |
| 280 |
MAGICTreasure
|
$0.0806 | $0.0878 | $0.0794 | $61.67万 | $2,478.77万 | -8.10% |
| 489 |
AMATBAMATB
|
$328.35 | $372.46 | $322.14 | $26.03万 | — | -11.21% |
| 283 |
NXPCNexpace
|
$0.151 | $0.1686 | $0.1498 | $60.80万 | $2,554.26万 | -8.82% |
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
相关站点
共 40 个
StraitsX XUSD _比特币
BEB _比特币
Aave _币种排行
牛来 _币种排行
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
INTWB _以太坊ETH价格
Hedera _币种排行
USDC _加密货币行情
USD1 _比特币
Hedera _数字货币市值
BEAMX _数字货币市值
SNXXB _数字货币市值
达世币 _BTC行情
Uniswap _BTC行情
NFPrompt _比特币行情
Polygon _以太坊ETH价格
BFUSD _数字货币市值
Polygon _BTC行情
Raydium _数字货币市值
NFPrompt _加密货币行情
Initia _数字货币市值
Gram _加密货币行情
Sui _比特币行情
Pump.fun _BTC行情
StraitsX XUSD _数字货币市值
比特币 _加密货币行情
TONToken _BTC行情
波场 _加密货币行情
PAX Gold _加密货币行情
MarsCoin _BTC行情
Solana _数字货币市值
牛来 _比特币行情
达世币 _比特币
Ether.fi _比特币
Artificial _数字货币市值
大零币 _比特币行情
Huma Finance _比特币行情
United Stables _数字货币市值
Aave _加密货币行情