24H 最高$0.000675
24H 最低$0.000635
今日开盘$0.000675
24H 成交量$26.68万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVAAVA
|
$0.2727 | $0.2868 | $0.27 | $57.55万 | $1,533.73万 | -3.84% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.45万 | $607.46万 | -6.82% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.40 | $101.30 | $60.97万 | $7.80亿 | -6.16% |
| 557 |
FLNCBFLNCB
|
$5.14 | $6.35 | $4.95 | $19.03万 | — | -16.69% |
| 661 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $8.87万 | $351.27万 | -8.23% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.70万 | $3,594.12万 | -9.61% |
| 366 |
AIArtificial Inu
|
$0.0161 | $0.0179 | $0.0159 | $41.37万 | $2,117.05万 | -9.55% |
| 623 |
IBMBIBMB
|
$249.73 | $257.32 | $249.13 | $12.82万 | — | -2.66% |
| 620 |
QNTBQNTB
|
$29.33 | $33.25 | $28.45 | $13.10万 | — | -8.57% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 267 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $66.88万 | $433.64万 | -7.34% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 131 |
METMeteora
|
$0.2711 | $0.3066 | $0.2643 | $185.34万 | $1.41亿 | -8.60% |
| 227 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0794 | $80.19万 | $2,702.03万 | -4.14% |
| 499 |
AMATBAMATB
|
$332.22 | $372.46 | $322.14 | $24.62万 | — | -10.12% |
| 283 |
NXPCNexpace
|
$0.1535 | $0.1686 | $0.1498 | $59.54万 | $2,801.77万 | -8.30% |
| 339 |
THETATHETA
|
$0.1429 | $0.1602 | $0.1407 | $46.63万 | $1.56亿 | -9.90% |
相关站点
共 40 个
瑞波币 _加密货币行情
Ethena _币种排行
TONToken _比特币
Pendle _数字货币市值
Worldcoin _比特币行情
Near Protocol _数字货币市值
First Digital _BTC行情
PAX Gold _数字货币市值
KORUB _数字货币市值
狗币 _币种排行
Aster _比特币
币安币 _数字货币市值
Pendle _加密货币行情
Initia _以太坊ETH价格
Uniswap _比特币
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Hyperliquid _比特币
Aave _数字货币市值
USD1 _数字货币市值
Near Protocol _比特币
INTWB _BTC行情
Worldcoin _加密货币行情
StraitsX XUSD _比特币行情
USD1 _币种排行
BEAMX _比特币行情
Stacks _比特币
Quant _BTC行情
Tezos _比特币行情
Raydium _BTC行情
Internet _比特币行情
Gram _币种排行
Aster _比特币行情
Filecoin _BTC行情
1000CAT _加密货币行情
PAX Gold _BTC行情
Avalanche _数字货币市值
Avalanche _币种排行
Near Protocol _币种排行