24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04279
24H 成交量$118.45万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $29.97万 | $1,510.95万 | -2.59% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 549 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $12.60万 | $588.77万 | -0.34% |
| 476 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.47万 | $7.35亿 | 0.00% |
| 639 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.40万 | — | -0.94% |
| 661 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0447 | $4.62万 | $341.05万 | -1.11% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 470 |
AVNTVeranta
|
$0.084 | $0.0873 | $0.0835 | $19.88万 | $3,349.22万 | -3.23% |
| 253 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.29万 | $1,994.72万 | 0.00% |
| 675 |
IBMBIBMB
|
$245.62 | $246.57 | $240.75 | $3.69万 | — | 0.80% |
| 484 |
QNTBQNTB
|
$37.02 | $38.04 | $30.33 | $18.61万 | — | 16.93% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 360 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $31.99万 | $415.15万 | -3.90% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 89 |
METMeteora
|
$0.304 | $0.3052 | $0.2741 | $234.80万 | $1.33亿 | 10.03% |
| 177 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0856 | $82.61万 | $2,807.59万 | -4.11% |
| 629 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.75万 | — | -3.03% |
| 382 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.83万 | $2,525.35万 | 0.73% |
| 420 |
THETATHETA
|
$0.145 | $0.1526 | $0.1447 | $25.18万 | $1.52亿 | -2.29% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
Plasma _币种排行
瑞波币 _比特币行情
艾达币 _数字货币市值
Caldera _BTC行情
Artificial _比特币
USDC _BTC行情
First Digital _比特币
莱特币 _BTC行情
达世币 _比特币
TQQQB _比特币行情
Aster _币种排行
NFPrompt _BTC行情
SNXXB _加密货币行情
达世币 _比特币行情
Meteora _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
MarsCoin _以太坊ETH价格
Hedera _币种排行
大零币 _比特币行情
Mitosis _比特币
Injective _比特币行情
Wormhole _币种排行
Hedera _币种排行
Hyperliquid _比特币行情
Internet _BTC行情
RWUSD _以太坊ETH价格
恒星币 _比特币
大零币 _数字货币市值
Caldera _比特币行情
波场 _加密货币行情
Aave _以太坊ETH价格
Ondo _BTC行情
恒星币 _比特币
KORUB _币种排行