24H 最高$2.01
24H 最低$1.82
今日开盘$2.011
24H 成交量$31.21万
流通市值$1.40亿
24H 涨跌额(-$0.15)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AVAAVA
|
$0.2709 | $0.2868 | $0.2698 | $58.01万 | $1,533.73万 | -3.56% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.14万 | $7.80亿 | -6.81% |
| 570 |
FLNCBFLNCB
|
$5.12 | $6.35 | $4.95 | $18.15万 | — | -18.34% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.05万 | $351.27万 | -7.42% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0846 | $0.0944 | $0.0827 | $28.71万 | $3,594.12万 | -10.38% |
| 363 |
AIArtificial Inu
|
$0.0163 | $0.0178 | $0.0159 | $42.31万 | $2,117.05万 | -7.39% |
| 623 |
IBMBIBMB
|
$247.76 | $257.32 | $247.64 | $13.39万 | — | -3.15% |
| 609 |
QNTBQNTB
|
$29.24 | $33.25 | $28.45 | $14.62万 | — | -10.58% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.68万 | $433.64万 | -5.80% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 132 |
METMeteora
|
$0.268 | $0.3066 | $0.2643 | $181.10万 | $1.41亿 | -10.13% |
| 227 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0794 | $80.37万 | $2,702.03万 | -5.38% |
| 486 |
AMATBAMATB
|
$330.24 | $372.46 | $322.14 | $25.84万 | — | -11.05% |
| 285 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $59.86万 | $2,801.77万 | -8.67% |
| 327 |
THETATHETA
|
$0.1437 | $0.1602 | $0.1407 | $50.62万 | $1.56亿 | -9.05% |
相关站点
共 40 个
Internet _币种排行
Ethena _BTC行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _比特币行情
恒星币 _比特币
USD1 _加密货币行情
币安币 _比特币
Filecoin _以太坊ETH价格
USDC _比特币
Ripple USD _以太坊ETH价格
Pendle _加密货币行情
Starknet _数字货币市值
USDC _币种排行
Chainlink _币种排行
Hedera _比特币
Starknet _加密货币行情
波场 _BTC行情
USDC _BTC行情
以太坊 _BTC行情
Aave _BTC行情
Internet _比特币
Official Trump _BTC行情
RWUSD _币种排行
USD1 _比特币行情
大零币 _加密货币行情
BFUSD _加密货币行情
Pepe _比特币
EUR _币种排行
Aave _币种排行
Polygon _BTC行情
达世币 _BTC行情
Tether Gold _加密货币行情
Chainlink _比特币行情
Avalanche _数字货币市值
Stacks _比特币行情
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Holo _比特币
Polygon _币种排行