24H 最高$42.62
24H 最低$41.50
今日开盘$42.07
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$0.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $575.31万 | -1.38% |
| 454 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.58万 | $7.31亿 | -0.29% |
| 680 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.12万 | — | 0.19% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 518 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.31万 | $3,248.71万 | -3.35% |
| 235 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.34万 | $1,940.03万 | -1.83% |
| 670 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.44万 | — | 0.17% |
| 571 |
QNTBQNTB
|
$37.1 | $38.04 | $36.52 | $8.73万 | — | -0.88% |
| 472 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 333 |
LUMIALumia
|
$0.0753 | $0.0787 | $0.0749 | $29.79万 | $400.63万 | -3.09% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 489 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 42 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $488.67万 | $1.47亿 | 17.08% |
| 269 |
MAGICMAGIC
|
$0.0862 | $0.0906 | $0.0847 | $41.53万 | $2,658.19万 | -3.26% |
| 662 |
AMATBAMATB
|
$335.1 | $336.91 | $331.49 | $2.04万 | — | 0.79% |
| 383 |
NXPCNEXPACE
|
$0.153 | $0.1568 | $0.1507 | $23.64万 | $2,595.63万 | 0.59% |
| 475 |
THETATHETA
|
$0.1448 | $0.151 | $0.1441 | $15.38万 | $1.45亿 | -3.92% |
相关站点
共 40 个
Meteora _数字货币市值
Artificial _BTC行情
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
Solana _比特币行情
Act I : The _数字货币市值
Polymath _数字货币市值
Official _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _比特币
Polygon _币种排行
应用链 _BTC行情
Mitosis _以太坊ETH价格
QQQB _比特币
Chainlink _比特币行情
ONEchain _比特币
Ether.fi _加密货币行情
Hashflow _BTC行情
First Digital _数字货币市值
Sign _以太坊ETH价格
BUSD _比特币行情
USDC _BTC行情
PAX Gold _数字货币市值
Artificial _比特币行情
TONToken _BTC行情
Near Protocol _BTC行情
Artificial _BTC行情
ONEchain _币种排行
Stacks _数字货币市值
Official _币种排行
Aster _币种排行
BUSD _BTC行情
StraitsX USD _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
比特币 _数字货币市值
Celestia _数字货币市值
Official _BTC行情
Ether.fi _BTC行情
Caldera _比特币行情