24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AVAAVA
|
$0.2614 | $0.2868 | $0.2614 | $53.93万 | $1,490.21万 | -5.26% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.64万 | $575.98万 | -6.25% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.57万 | $7.31亿 | -5.75% |
| 601 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.66万 | — | -14.38% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.31万 | $325.18万 | -5.56% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0847 | $0.0929 | $0.0827 | $29.52万 | $3,253.51万 | -7.94% |
| 395 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.03万 | $1,933.63万 | -6.94% |
| 625 |
IBMBIBMB
|
$249.01 | $257.32 | $245.88 | $13.31万 | — | -2.40% |
| 605 |
QNTBQNTB
|
$29.2 | $33.25 | $28.45 | $14.92万 | — | -9.49% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 249 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $72.31万 | $408.61万 | -6.51% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 179 |
METMeteora
|
$0.2684 | $0.3001 | $0.2636 | $122.08万 | $1.27亿 | -9.96% |
| 345 |
MAGICTreasure
|
$0.0809 | $0.0874 | $0.0794 | $46.64万 | $2,478.77万 | -3.11% |
| 495 |
AMATBAMATB
|
$326.76 | $372.46 | $322.14 | $26.17万 | — | -10.85% |
| 282 |
NXPCNexpace
|
$0.1525 | $0.1686 | $0.1498 | $61.57万 | $2,554.26万 | -7.63% |
| 305 |
THETATHETA
|
$0.1432 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.15% |
相关站点
共 40 个
Arbitrum _BTC行情
DRAMB _数字货币市值
DRAMB _比特币行情
Initia _比特币行情
FOGO _BTC行情
比特币 _加密货币行情
PAX Gold _币种排行
SOXSB _BTC行情
比特现金 _加密货币行情
Huma Finance _币种排行
Thena _比特币行情
Celestia _数字货币市值
RWUSD _比特币
Aptos _加密货币行情
Ethena _数字货币市值
Aster _加密货币行情
USD1 _加密货币行情
NFPrompt _数字货币市值
EUR _比特币
KORUB _比特币行情
Gram _比特币
Hyperliquid _比特币行情
FOGO _BTC行情
Tezos _币种排行
USDC _以太坊ETH价格
大零币 _数字货币市值
TQQQB _BTC行情
Polkadot _数字货币市值
Gram _BTC行情
TQQQB _比特币
Celestia _BTC行情
Aster _BTC行情
Artificial _币种排行
1000CAT _比特币行情
Aptos _加密货币行情
应用链 _比特币
NFPrompt _以太坊ETH价格
Pepe _比特币行情
INTWB _币种排行
Sei _比特币