24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01906
24H 成交量$49.15万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AVAAVA
|
$0.2718 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.60% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 455 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $28.20万 | $607.46万 | -8.74% |
| 281 |
BNSOLBinance Staked SOL
|
$102.6 | $110.50 | $101.30 | $60.01万 | $7.80亿 | -6.81% |
| 551 |
FLNCBFLNCB
|
$5.02 | $6.35 | $4.95 | $19.16万 | — | -20.19% |
| 660 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.043 | $8.67万 | $351.27万 | -8.86% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 454 |
AVNTVeranta
|
$0.0837 | $0.0944 | $0.0827 | $28.27万 | $3,594.12万 | -10.67% |
| 370 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.0159 | $40.04万 | $2,117.05万 | -9.61% |
| 616 |
IBMBIBMB
|
$251.34 | $258.15 | $250.33 | $13.15万 | — | -2.64% |
| 612 |
QNTBQNTB
|
$28.74 | $33.25 | $28.45 | $13.58万 | — | -10.16% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 262 |
LUMIALumia
|
$0.0759 | $0.0838 | $0.0747 | $67.47万 | $433.64万 | -9.43% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 130 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.99万 | $1.41亿 | -9.09% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.40万 | $2,702.03万 | -5.67% |
| 490 |
AMATBAMATB
|
$327.33 | $372.46 | $324.55 | $24.67万 | — | -11.48% |
| 283 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $58.79万 | $2,801.77万 | -9.48% |
| 371 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1433 | $39.84万 | $1.56亿 | -8.56% |
相关站点
共 40 个
Hyperliquid _币种排行
Bittensor _BTC行情
牛来 _以太坊ETH价格
Hedera _币种排行
THORChain _币种排行
PancakeSwap _加密货币行情
SOXSB _加密货币行情
Filecoin _币种排行
波场 _比特币
Ripple USD _加密货币行情
Celo _数字货币市值
Chainlink _数字货币市值
Gram _以太坊ETH价格
Ondo _加密货币行情
Polygon _加密货币行情
SNXXB _以太坊ETH价格
Ethena _加密货币行情
恒星币 _加密货币行情
BEAMX _比特币行情
QQQB _数字货币市值
THORChain _数字货币市值
Stacks _以太坊ETH价格
Arbitrum _加密货币行情
Quant _比特币
Official Trump _数字货币市值
RWUSD _加密货币行情
United Stables _比特币
Bubblemaps _币种排行
Starknet _币种排行
Gram _比特币行情
PAX Gold _比特币
Holo _比特币
TQQQB _加密货币行情
First Digital _比特币
BFUSD _加密货币行情
Sui _BTC行情
艾达币 _数字货币市值
比特币 _比特币行情
Near Protocol _数字货币市值
SNXXB _比特币