24H 最高$3.87
24H 最低$3.15
今日开盘$3.42
24H 成交量$824.38万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AVAAVA
|
$0.2683 | $0.2779 | $0.2639 | $26.01万 | $1,510.95万 | -2.79% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 548 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0285 | $13.42万 | $588.77万 | 2.10% |
| 498 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.34万 | $7.35亿 | 0.79% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 663 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0448 | $5.68万 | $341.05万 | 0.67% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.10万 | $3,349.22万 | 1.06% |
| 470 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.10万 | $1,994.72万 | 1.26% |
| 660 |
IBMBIBMB
|
$245.64 | $246.57 | $240.75 | $5.90万 | — | 0.66% |
| 484 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.52万 | — | 19.98% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.33万 | $415.15万 | -1.29% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 185 |
METMeteora
|
$0.2914 | $0.2975 | $0.2708 | $85.20万 | $1.33亿 | 6.70% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 590 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.83万 | — | 0.20% |
| 408 |
NXPCNexpace
|
$0.1549 | $0.156 | $0.1479 | $26.97万 | $2,525.35万 | 3.75% |
| 366 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.10万 | $1.52亿 | 0.89% |
相关站点
共 40 个
RWUSD _币种排行
KORUB _比特币行情
艾达币 _比特币
Bubblemaps _数字货币市值
波场 _以太坊ETH价格
Filecoin _币种排行
Thena _比特币行情
Starknet _比特币行情
Artificial _比特币行情
Ethena _比特币行情
Celo _币种排行
Pyth Network _比特币
First Digital _BTC行情
Gram _币种排行
牛来 _数字货币市值
Ondo _币种排行
LayerZero _比特币
Moonriver _比特币行情
First Digital _比特币
应用链 _比特币
Worldcoin _BTC行情
ONEchain _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
瑞波币 _币种排行
Solana _数字货币市值
BMNRB _比特币行情
BEAMX _加密货币行情
United Stables _币种排行
莱特币 _加密货币行情
达世币 _币种排行
Zilliqa _比特币行情
达世币 _以太坊ETH价格
Moonriver _加密货币行情
Aptos _BTC行情
比特币 _币种排行
Arbitrum _数字货币市值
Gitcoin _BTC行情
艾达币 _比特币行情
Ripple USD _比特币