24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4579
24H 成交量$414.71万
流通市值$4.09亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AVAAVA
|
$0.2638 | $0.2868 | $0.263 | $55.61万 | $1,490.21万 | -4.25% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.38万 | $575.98万 | -6.23% |
| 252 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.62% |
| 589 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $16.70万 | — | -14.69% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.60% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0844 | $0.0929 | $0.0827 | $29.45万 | $3,253.51万 | -8.76% |
| 385 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.94% |
| 625 |
IBMBIBMB
|
$248.65 | $257.32 | $245.88 | $13.23万 | — | -2.73% |
| 606 |
QNTBQNTB
|
$29.45 | $33.25 | $28.45 | $14.88万 | — | -8.37% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 254 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.64万 | $408.61万 | -7.07% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 164 |
METMeteora
|
$0.2674 | $0.3064 | $0.2636 | $138.37万 | $1.27亿 | -12.59% |
| 323 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $51.67万 | $2,478.77万 | -4.73% |
| 496 |
AMATBAMATB
|
$326.88 | $372.46 | $322.14 | $26.07万 | — | -10.95% |
| 280 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -7.85% |
| 306 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $54.46万 | $1.42亿 | -8.07% |
相关站点
共 40 个
币安币 _币种排行
Solana _币种排行
Internet _以太坊ETH价格
Tezos _加密货币行情
Gram _比特币
Plasma _数字货币市值
大零币 _数字货币市值
Huma Finance _币种排行
Starknet _以太坊ETH价格
Caldera _BTC行情
Celestia _数字货币市值
MarsCoin _比特币
StraitsX XUSD _比特币
First Digital _比特币行情
Quant _加密货币行情
Quant _BTC行情
United Stables _加密货币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
PancakeSwap _以太坊ETH价格
Official Trump _BTC行情
Chainlink _加密货币行情
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Hedera _比特币
Uniswap _BTC行情
Near Protocol _币种排行
INTWB _比特币行情
TQQQB _BTC行情
BEB _币种排行
Solana _以太坊ETH价格
Injective _币种排行
Quant _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Initia _数字货币市值
QQQB _数字货币市值
Render _数字货币市值
USD1 _数字货币市值
Celestia _BTC行情