24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AVAAVA
|
$0.2652 | $0.2868 | $0.2642 | $56.36万 | $1,490.21万 | -3.60% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.94% |
| 253 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $101.30 | $71.44万 | $7.31亿 | -6.54% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.29万 | — | -15.78% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -6.84% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.60万 | $3,253.51万 | -9.53% |
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.67万 | $1,933.63万 | -6.90% |
| 626 |
IBMBIBMB
|
$247.05 | $257.32 | $246.55 | $12.97万 | — | -2.98% |
| 608 |
QNTBQNTB
|
$29.19 | $33.25 | $28.45 | $14.86万 | — | -10.52% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.90万 | $408.61万 | -6.55% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $175.99万 | $1.27亿 | -10.55% |
| 288 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $58.24万 | $2,478.77万 | -6.75% |
| 491 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.92万 | — | -11.42% |
| 281 |
NXPCNexpace
|
$0.151 | $0.1686 | $0.1498 | $60.80万 | $2,554.26万 | -8.82% |
| 312 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $53.31万 | $1.42亿 | -8.68% |
相关站点
共 40 个
BEAMX _币种排行
Internet _比特币
Tether Gold _币种排行
Arbitrum _BTC行情
BEAMX _比特币
Bubblemaps _BTC行情
TQQQB _BTC行情
PancakeSwap _比特币行情
应用链 _BTC行情
NFPrompt _比特币
TONToken _数字货币市值
QQQB _加密货币行情
艾达币 _币种排行
Celo _币种排行
Aster _比特币
Stacks _比特币行情
TONToken _比特币
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
Plasma _BTC行情
TQQQB _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _币种排行
Quant _加密货币行情
以太坊 _比特币行情
狗币 _BTC行情
Artificial _数字货币市值
DRAMB _比特币
Tezos _比特币
Thena _BTC行情
大零币 _数字货币市值
Starknet _数字货币市值
Holo _比特币行情
比特币 _数字货币市值
比特币 _数字货币市值
BFUSD _比特币
Ethena _币种排行
Polygon _币种排行
Hedera _比特币
USD1 _以太坊ETH价格