24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$188.48万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AVAAVA
|
$0.2646 | $0.2751 | $0.262 | $28.70万 | $1,510.95万 | -3.43% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0286 | $17.96万 | $588.77万 | -1.38% |
| 484 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.99万 | $7.35亿 | -0.10% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.08万 | — | -1.12% |
| 656 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0446 | $4.58万 | $341.05万 | 0.45% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 469 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $19.08万 | $3,349.22万 | -2.89% |
| 248 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.56万 | $1,994.72万 | -1.21% |
| 672 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.59万 | — | 0.54% |
| 472 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.91万 | — | 14.67% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 377 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $29.03万 | $415.15万 | -3.68% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 74 |
METMeteora
|
$0.3061 | $0.3082 | $0.2741 | $282.81万 | $1.33亿 | 9.48% |
| 182 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0853 | $77.10万 | $2,807.59万 | -5.84% |
| 647 |
AMATBAMATB
|
$334.15 | $352.03 | $329.96 | $5.26万 | — | -4.95% |
| 387 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1479 | $27.31万 | $2,525.35万 | 0.73% |
| 433 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1447 | $22.74万 | $1.52亿 | -2.61% |
相关站点
共 40 个
Near Protocol _BTC行情
ONEchain _以太坊ETH价格
牛来 _比特币
Pyth Network _数字货币市值
Filecoin _数字货币市值
艾达币 _BTC行情
NFPrompt _币种排行
NFPrompt _比特币行情
大零币 _币种排行
Zama _比特币
Hashflow _币种排行
Plasma _以太坊ETH价格
Injective _比特币
波场 _以太坊ETH价格
Sui _比特币行情
Hashflow _以太坊ETH价格
Polygon _币种排行
Gitcoin _币种排行
Chainlink _BTC行情
Ether.fi _数字货币市值
达世币 _数字货币市值
波场 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
波场 _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gram _比特币行情
Plasma _比特币
Zilliqa _比特币行情
以太坊 _BTC行情
Raydium _比特币
Worldcoin _加密货币行情
First Digital _数字货币市值
Zama _比特币
达世币 _比特币行情
Aave _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _币种排行
QQQB _BTC行情
Ether.fi _BTC行情